CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,887 Value ($000) $1,130 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 21,029 Value ($000) $1,851 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 30,085 Value ($000) $2,612 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 32,987 Value ($000) $2,302 Avg Close $61.63 Range $57.95 - $70.99
Q1 2018
Shares 49,276 Value ($000) $3,052 Avg Close $65.37 Range $58.97 - $72.88
Q3 2016
Shares 44,848 Value ($000) $2,393 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 48,370 Value ($000) $2,372 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 49,071 Value ($000) $2,508 Avg Close $47.20 Range $41.25 - $53.23