CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,555 Value ($000) $2,185 Avg Close $39.99 Range $30.26 - $47.44
Q4 2024
Shares 2,926 Value ($000) $239 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 15,767 Value ($000) $1,220 Avg Close $79.07 Range $70.75 - $86.82
Q4 2021
Shares 5,541 Value ($000) $722 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 11,637 Value ($000) $1,489 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 9,858 Value ($000) $1,273 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,392 Value ($000) $317 Avg Close $121.72 Range $92.13 - $136.54
Q2 2020
Shares 16,894 Value ($000) $1,513 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 4,463 Value ($000) $391 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,057 Value ($000) $93 Avg Close $85.82 Range $79.37 - $92.01
Q1 2018
Shares 4,850 Value ($000) $300 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 37,250 Value ($000) $2,389 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 4,765 Value ($000) $361 Avg Close $66.66 Range $62.22 - $76.40
Q1 2015
Shares 5,600 Value ($000) $386 Avg Close $65.20 Range $60.83 - $69.60
Q3 2013
Shares 40 Value ($000) $2 Avg Close $48.92 Range $46.27 - $52.47