CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,968 Value ($000) $1,883 Avg Close $59.71 Range $42.75 - $71.99
Q3 2024
Shares 22,448 Value ($000) $1,737 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 48,591 Value ($000) $3,564 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 13,750 Value ($000) $1,198 Avg Close $75.64 Range $66.86 - $88.22
Q3 2021
Shares 8,753 Value ($000) $1,120 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 15,251 Value ($000) $1,970 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 18,102 Value ($000) $2,401 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 16,559 Value ($000) $1,564 Avg Close $93.77 Range $84.70 - $101.16
Q1 2019
Shares 6,776 Value ($000) $473 Avg Close $61.63 Range $57.95 - $70.99
Q2 2018
Shares 60,308 Value ($000) $4,395 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 47,187 Value ($000) $2,923 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 34,068 Value ($000) $2,185 Avg Close $71.34 Range $64.13 - $77.64
Q1 2017
Shares 15,826 Value ($000) $937 Avg Close $64.97 Range $57.83 - $69.11
Q1 2015
Shares 17,201 Value ($000) $1,187 Avg Close $65.20 Range $60.83 - $69.60
Q4 2013
Shares 1,498 Value ($000) $70 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 457 Value ($000) $22 Avg Close $48.92 Range $46.27 - $52.47