CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 181 Value ($000) $15 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 181 Value ($000) $12 Avg Close $66.93 Range $55.77 - $80.92

Q3 2021

Shares 104 Value ($000) $13 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 104 Value ($000) $13 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 104 Value ($000) $14 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 104 Value ($000) $10 Avg Close $93.77 Range $84.70 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	181	$15	$73.21	$61.15 - $87.06
Q1 2023	181	$12	$66.93	$55.77 - $80.92
Q3 2021	104	$13	$133.08	$122.51 - $147.73
Q2 2021	104	$13	$123.63	$112.63 - $138.77
Q1 2021	104	$14	$121.72	$92.13 - $136.54
Q4 2020	104	$10	$93.77	$84.70 - $101.16