CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,499 Value ($000) $32,825 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 733,770 Value ($000) $32,924 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 764,758 Value ($000) $51,399 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 891,500 Value ($000) $69,466 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 917,826 Value ($000) $75,041 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 933,924 Value ($000) $72,267 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 972,307 Value ($000) $71,309 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 967,295 Value ($000) $84,261 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,029,709 Value ($000) $79,020 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,058,351 Value ($000) $74,857 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,101,993 Value ($000) $92,237 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,116,556 Value ($000) $71,772 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,145,825 Value ($000) $69,769 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,177,173 Value ($000) $77,716 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,208,289 Value ($000) $109,325 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,163,471 Value ($000) $112,250 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,186,781 Value ($000) $154,555 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,194,590 Value ($000) $152,862 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,214,672 Value ($000) $156,873 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,218,278 Value ($000) $161,618 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,191,185 Value ($000) $112,520 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,233,496 Value ($000) $113,370 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,128,096 Value ($000) $101,020 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,117,568 Value ($000) $60,158 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,138,287 Value ($000) $99,794 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,133,740 Value ($000) $99,770 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,136,686 Value ($000) $98,698 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,197,714 Value ($000) $83,601 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,221,589 Value ($000) $76,631 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,269,519 Value ($000) $94,795 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,282,442 Value ($000) $93,452 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,302,598 Value ($000) $80,683 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,391,102 Value ($000) $89,212 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,375,773 Value ($000) $104,296 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,400,653 Value ($000) $88,326 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,510,721 Value ($000) $89,465 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,533,799 Value ($000) $98,761 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,537,430 Value ($000) $82,021 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,559,426 Value ($000) $76,458 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,667,490 Value ($000) $85,210 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,754,793 Value ($000) $94,707 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 1,842,470 Value ($000) $109,296 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 1,891,812 Value ($000) $125,257 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 2,039,185 Value ($000) $140,723 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 2,153,148 Value ($000) $143,357 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 2,172,283 Value ($000) $100,903 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 2,212,052 Value ($000) $115,048 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 2,123,971 Value ($000) $99,402 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 2,184,312 Value ($000) $102,707 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 2,314,243 Value ($000) $112,171 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 2,285,199 Value ($000) $105,486 Avg Close $45.40 Range $40.34 - $48.86