CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,470 Value ($000) $972 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 4,696 Value ($000) $363 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 8,500 Value ($000) $740 Avg Close $75.64 Range $66.86 - $88.22
Q3 2021
Shares 60,000 Value ($000) $7,678 Avg Close $133.08 Range $122.51 - $147.73
Q3 2020
Shares 40,948 Value ($000) $3,764 Avg Close $99.89 Range $85.71 - $109.31
Q4 2019
Shares 91,000 Value ($000) $7,978 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 10,000 Value ($000) $880 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 12,901 Value ($000) $1,120 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 73,591 Value ($000) $4,616 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 20,000 Value ($000) $1,457 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 86,915 Value ($000) $5,384 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 74,576 Value ($000) $4,783 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 58,158 Value ($000) $4,409 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 54,444 Value ($000) $3,433 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 14,000 Value ($000) $829 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 12,000 Value ($000) $773 Avg Close $56.11 Range $47.50 - $66.64