CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,182 Value ($000) $19,636 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 33,135 Value ($000) $1,487 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 31,385 Value ($000) $2,109 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 21,090 Value ($000) $1,643 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 19,319 Value ($000) $1,580 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 6,753 Value ($000) $523 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 5,953 Value ($000) $437 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 3,593 Value ($000) $313 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 3,593 Value ($000) $276 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 16,906 Value ($000) $1,196 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 15,059 Value ($000) $1,260 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 17,332 Value ($000) $1,114 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 19,732 Value ($000) $1,201 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 17,149 Value ($000) $1 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 15,499 Value ($000) $1,402 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 22,675 Value ($000) $2,188 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 27,055 Value ($000) $3,523 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 27,485 Value ($000) $3,517 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 25,575 Value ($000) $3,303 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 15,375 Value ($000) $2,040 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 12,885 Value ($000) $1,217 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 19,715 Value ($000) $1,812 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 15,715 Value ($000) $1,407 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 16,415 Value ($000) $884 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 28,615 Value ($000) $2,509 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 32,115 Value ($000) $2,826 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 21,715 Value ($000) $1,886 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 14,215 Value ($000) $992 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 9,115 Value ($000) $572 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 8,215 Value ($000) $613 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 10,215 Value ($000) $744 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 10,215 Value ($000) $633 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 29,627 Value ($000) $1,900 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 20,115 Value ($000) $1,525 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 20,523 Value ($000) $1,294 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 43,223 Value ($000) $2,560 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 42,123 Value ($000) $2,712 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 42,623 Value ($000) $2,274 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 36,723 Value ($000) $1,801 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 31,723 Value ($000) $1,621 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 51,723 Value ($000) $2,791 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 54,923 Value ($000) $3,258 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 71,923 Value ($000) $4,762 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 72,923 Value ($000) $5,032 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 72,879 Value ($000) $4,852 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 81,179 Value ($000) $3,771 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 82,979 Value ($000) $4,316 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 81,706 Value ($000) $3,824 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 83,306 Value ($000) $3,917 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 74,706 Value ($000) $3,621 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 77,306 Value ($000) $3,568 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,182	$19,636	$39.99	$30.26 - $47.44
Q3 2025	33,135	$1,487	$59.71	$42.75 - $71.99
Q2 2025	31,385	$2,109	$67.25	$61.34 - $82.79
Q1 2025	21,090	$1,643	$80.17	$67.20 - $89.47
Q4 2024	19,319	$1,580	$78.54	$69.95 - $91.25
Q3 2024	6,753	$523	$79.07	$70.75 - $86.82
Q2 2024	5,953	$437	$72.06	$65.83 - $86.61
Q1 2024	3,593	$313	$75.64	$66.86 - $88.22
Q4 2023	3,593	$276	$67.22	$59.66 - $84.20
Q3 2023	16,906	$1,196	$81.89	$68.73 - $87.50
Q2 2023	15,059	$1,260	$73.21	$61.15 - $87.06
Q1 2023	17,332	$1,114	$66.93	$55.77 - $80.92
Q4 2022	19,732	$1,201	$64.20	$52.10 - $76.64
Q3 2022	17,149	$1	$91.38	$63.61 - $106.24
Q2 2022	15,499	$1,402	$94.04	$84.37 - $105.90
Q1 2022	22,675	$2,188	$107.57	$95.04 - $130.57
Q4 2021	27,055	$3,523	$140.03	$121.65 - $155.98
Q3 2021	27,485	$3,517	$133.08	$122.51 - $147.73
Q2 2021	25,575	$3,303	$123.63	$112.63 - $138.77
Q1 2021	15,375	$2,040	$121.72	$92.13 - $136.54
Q4 2020	12,885	$1,217	$93.77	$84.70 - $101.16
Q3 2020	19,715	$1,812	$99.89	$85.71 - $109.31
Q2 2020	15,715	$1,407	$78.36	$47.06 - $98.96
Q1 2020	16,415	$884	$84.61	$37.59 - $103.18
Q4 2019	28,615	$2,509	$94.07	$83.39 - $100.49
Q3 2019	32,115	$2,826	$85.82	$79.37 - $92.01
Q2 2019	21,715	$1,886	$78.21	$68.24 - $88.64
Q1 2019	14,215	$992	$61.63	$57.95 - $70.99
Q4 2018	9,115	$572	$66.00	$55.24 - $75.34
Q3 2018	8,215	$613	$76.27	$72.08 - $80.91
Q2 2018	10,215	$744	$66.77	$57.05 - $81.67
Q1 2018	10,215	$633	$65.37	$58.97 - $72.88
Q4 2017	29,627	$1,900	$71.34	$64.13 - $77.64
Q3 2017	20,115	$1,525	$66.66	$62.22 - $76.40
Q2 2017	20,523	$1,294	$60.41	$54.29 - $65.80
Q1 2017	43,223	$2,560	$64.97	$57.83 - $69.11
Q4 2016	42,123	$2,712	$56.11	$47.50 - $66.64
Q3 2016	42,623	$2,274	$56.66	$47.00 - $60.81
Q2 2016	36,723	$1,801	$51.36	$45.06 - $55.99
Q1 2016	31,723	$1,621	$47.20	$41.25 - $53.23
Q4 2015	51,723	$2,791	$57.08	$50.57 - $60.59
Q3 2015	54,923	$3,258	$62.65	$55.27 - $68.99
Q2 2015	71,923	$4,762	$71.28	$65.96 - $75.40
Q1 2015	72,923	$5,032	$65.20	$60.83 - $69.60
Q4 2014	72,879	$4,852	$55.45	$43.27 - $68.71
Q3 2014	81,179	$3,771	$51.22	$46.44 - $54.28
Q2 2014	82,979	$4,316	$45.42	$42.54 - $53.67
Q1 2014	81,706	$3,824	$46.71	$43.90 - $49.68
Q4 2013	83,306	$3,917	$49.02	$45.91 - $53.08
Q3 2013	74,706	$3,621	$48.92	$46.27 - $52.47
Q2 2013	77,306	$3,568	$45.40	$40.34 - $48.86