CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,098 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 11,098 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q2 2022
Shares 27,000 Value ($000) $2,443 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 27,000 Value ($000) $2,605 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 27,000 Value ($000) $3,516 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 27,000 Value ($000) $3,455 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 27,000 Value ($000) $3,487 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 27,000 Value ($000) $3,582 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 27,000 Value ($000) $2,550 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 27,000 Value ($000) $2,482 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 27,000 Value ($000) $2,418 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 23,000 Value ($000) $1,238 Avg Close $84.61 Range $37.59 - $103.18
Q2 2019
Shares 9,000 Value ($000) $781 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 10,000 Value ($000) $698 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 10,000 Value ($000) $627 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 10,000 Value ($000) $747 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 11,000 Value ($000) $802 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,000 Value ($000) $681 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 11,000 Value ($000) $705 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 12,000 Value ($000) $910 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 12,000 Value ($000) $757 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 12,000 Value ($000) $711 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 12,000 Value ($000) $773 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 12,000 Value ($000) $640 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 86,000 Value ($000) $4,217 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 146,000 Value ($000) $7,461 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 146,000 Value ($000) $7,880 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 32,400 Value ($000) $1,922 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 36,400 Value ($000) $2,410 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 36,400 Value ($000) $2,512 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 36,400 Value ($000) $2,424 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 57,600 Value ($000) $2,676 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 56,600 Value ($000) $2,944 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 28,000 Value ($000) $1,310 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 38,000 Value ($000) $1,787 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 38,000 Value ($000) $1,842 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 38,000 Value ($000) $1,754 Avg Close $45.40 Range $40.34 - $48.86