CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,822 Value ($000) $624 Avg Close $81.89 Range $68.73 - $87.50

Q1 2021

Shares 2,357 Value ($000) $313 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 2,269 Value ($000) $214 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 2,269 Value ($000) $209 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 2,269 Value ($000) $203 Avg Close $78.36 Range $47.06 - $98.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,822	$624	$81.89	$68.73 - $87.50
Q1 2021	2,357	$313	$121.72	$92.13 - $136.54
Q4 2020	2,269	$214	$93.77	$84.70 - $101.16
Q3 2020	2,269	$209	$99.89	$85.71 - $109.31
Q2 2020	2,269	$203	$78.36	$47.06 - $98.96