CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42 Value ($000) $3 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 148 Value ($000) $11 Avg Close $72.06 Range $65.83 - $86.61

Q2 2022

Shares 113 Value ($000) $10 Avg Close $94.04 Range $84.37 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42	$3	$79.07	$70.75 - $86.82
Q2 2024	148	$11	$72.06	$65.83 - $86.61
Q2 2022	113	$10	$94.04	$84.37 - $105.90