CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,521 Value ($000) $9,410 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 236,635 Value ($000) $10,618 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 218,519 Value ($000) $14,687 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 223,951 Value ($000) $17,450 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 200,024 Value ($000) $16,354 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 176,820 Value ($000) $13,682 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 151,771 Value ($000) $11,131 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 157,793 Value ($000) $13,745 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 115,439 Value ($000) $8,859 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 118,299 Value ($000) $8,367 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 140,031 Value ($000) $11,721 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 152,538 Value ($000) $9,805 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 126,871 Value ($000) $7,725 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 131,787 Value ($000) $8,701 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 128,902 Value ($000) $11,663 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 110,368 Value ($000) $10,648 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 94,340 Value ($000) $12,286 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 85,112 Value ($000) $10,891 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 65,583 Value ($000) $8,470 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 48,525 Value ($000) $6,437 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 47,271 Value ($000) $4,465 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 43,211 Value ($000) $3,972 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 46,191 Value ($000) $4,136 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 44,070 Value ($000) $2,372 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 40,731 Value ($000) $3,571 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 32,628 Value ($000) $2,871 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 30,217 Value ($000) $2,624 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 27,623 Value ($000) $1,928 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 23,473 Value ($000) $1,472 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 23,774 Value ($000) $1,775 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 23,427 Value ($000) $1,707 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 21,852 Value ($000) $1,354 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 19,711 Value ($000) $1,264 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 18,965 Value ($000) $1,438 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 17,044 Value ($000) $1,075 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 19,704 Value ($000) $1,117 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 20,086 Value ($000) $1,302 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 19,654 Value ($000) $1,015 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 19,214 Value ($000) $969 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 22,628 Value ($000) $1,159 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 14,902 Value ($000) $777 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 14,059 Value ($000) $850 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 14,181 Value ($000) $940 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 22,345 Value ($000) $1,528 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 56,210 Value ($000) $3,742 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 14,345 Value ($000) $650 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 57,433 Value ($000) $2,987 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 53,327 Value ($000) $2,496 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 12,291 Value ($000) $578 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 12,425 Value ($000) $601 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 45,368 Value ($000) $2,094 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,521	$9,410	$39.99	$30.26 - $47.44
Q3 2025	236,635	$10,618	$59.71	$42.75 - $71.99
Q2 2025	218,519	$14,687	$67.25	$61.34 - $82.79
Q1 2025	223,951	$17,450	$80.17	$67.20 - $89.47
Q4 2024	200,024	$16,354	$78.54	$69.95 - $91.25
Q3 2024	176,820	$13,682	$79.07	$70.75 - $86.82
Q2 2024	151,771	$11,131	$72.06	$65.83 - $86.61
Q1 2024	157,793	$13,745	$75.64	$66.86 - $88.22
Q4 2023	115,439	$8,859	$67.22	$59.66 - $84.20
Q3 2023	118,299	$8,367	$81.89	$68.73 - $87.50
Q2 2023	140,031	$11,721	$73.21	$61.15 - $87.06
Q1 2023	152,538	$9,805	$66.93	$55.77 - $80.92
Q4 2022	126,871	$7,725	$64.20	$52.10 - $76.64
Q3 2022	131,787	$8,701	$91.38	$63.61 - $106.24
Q2 2022	128,902	$11,663	$94.04	$84.37 - $105.90
Q1 2022	110,368	$10,648	$107.57	$95.04 - $130.57
Q4 2021	94,340	$12,286	$140.03	$121.65 - $155.98
Q3 2021	85,112	$10,891	$133.08	$122.51 - $147.73
Q2 2021	65,583	$8,470	$123.63	$112.63 - $138.77
Q1 2021	48,525	$6,437	$121.72	$92.13 - $136.54
Q4 2020	47,271	$4,465	$93.77	$84.70 - $101.16
Q3 2020	43,211	$3,972	$99.89	$85.71 - $109.31
Q2 2020	46,191	$4,136	$78.36	$47.06 - $98.96
Q1 2020	44,070	$2,372	$84.61	$37.59 - $103.18
Q4 2019	40,731	$3,571	$94.07	$83.39 - $100.49
Q3 2019	32,628	$2,871	$85.82	$79.37 - $92.01
Q2 2019	30,217	$2,624	$78.21	$68.24 - $88.64
Q1 2019	27,623	$1,928	$61.63	$57.95 - $70.99
Q4 2018	23,473	$1,472	$66.00	$55.24 - $75.34
Q3 2018	23,774	$1,775	$76.27	$72.08 - $80.91
Q2 2018	23,427	$1,707	$66.77	$57.05 - $81.67
Q1 2018	21,852	$1,354	$65.37	$58.97 - $72.88
Q4 2017	19,711	$1,264	$71.34	$64.13 - $77.64
Q3 2017	18,965	$1,438	$66.66	$62.22 - $76.40
Q2 2017	17,044	$1,075	$60.41	$54.29 - $65.80
Q1 2017	19,704	$1,117	$64.97	$57.83 - $69.11
Q4 2016	20,086	$1,302	$56.11	$47.50 - $66.64
Q3 2016	19,654	$1,015	$56.66	$47.00 - $60.81
Q2 2016	19,214	$969	$51.36	$45.06 - $55.99
Q1 2016	22,628	$1,159	$47.20	$41.25 - $53.23
Q4 2015	14,902	$777	$57.08	$50.57 - $60.59
Q3 2015	14,059	$850	$62.65	$55.27 - $68.99
Q2 2015	14,181	$940	$71.28	$65.96 - $75.40
Q1 2015	22,345	$1,528	$65.20	$60.83 - $69.60
Q4 2014	56,210	$3,742	$55.45	$43.27 - $68.71
Q3 2014	14,345	$650	$51.22	$46.44 - $54.28
Q2 2014	57,433	$2,987	$45.42	$42.54 - $53.67
Q1 2014	53,327	$2,496	$46.71	$43.90 - $49.68
Q4 2013	12,291	$578	$49.02	$45.91 - $53.08
Q3 2013	12,425	$601	$48.92	$46.27 - $52.47
Q2 2013	45,368	$2,094	$45.40	$40.34 - $48.86