CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,344,105 Value ($000) $51,936 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 1,519,900 Value ($000) $68,198 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 1,561,516 Value ($000) $104,950 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 1,521,704 Value ($000) $118,571 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 1,500,904 Value ($000) $122,714 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 1,616,748 Value ($000) $125,104 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 1,656,388 Value ($000) $121,479 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 1,368,223 Value ($000) $119,186 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 1,131,787 Value ($000) $86,853 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 1,161,514 Value ($000) $82,154 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 837,862 Value ($000) $70,129 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 822,235 Value ($000) $52,853 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 754,990 Value ($000) $45,971 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 709,969 Value ($000) $46,872 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 687,352 Value ($000) $62,192 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 600,711 Value ($000) $57,957 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 504,721 Value ($000) $65,730 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 455,081 Value ($000) $58,235 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 437,694 Value ($000) $56,528 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 367,809 Value ($000) $48,794 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 332,271 Value ($000) $31,386 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 303,354 Value ($000) $27,881 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 284,987 Value ($000) $25,521 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 276,602 Value ($000) $14,889 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 373,675 Value ($000) $32,760 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 319,464 Value ($000) $28,113 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 353,180 Value ($000) $30,667 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 342,000 Value ($000) $23,872 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 133,214 Value ($000) $8,357 Avg Close $66.00 Range $55.24 - $75.34

Q2 2018

Shares 54,014 Value ($000) $3,936 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 51,125 Value ($000) $3,169 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 71,385 Value ($000) $4,578 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 63,792 Value ($000) $4,835 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 66,682 Value ($000) $4,202 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 67,919 Value ($000) $4,021 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 74,532 Value ($000) $4,800 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 69,919 Value ($000) $3,730 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 84,573 Value ($000) $4,147 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 83,119 Value ($000) $4,247 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 52,242 Value ($000) $2,820 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 45,148 Value ($000) $2,678 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 42,507 Value ($000) $2,814 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 40,532 Value ($000) $2,797 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 5,165 Value ($000) $344 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 6,353 Value ($000) $295 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 6,371 Value ($000) $331 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 6,548 Value ($000) $306 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 4,765 Value ($000) $224 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 4,660 Value ($000) $226 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 1,991 Value ($000) $92 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,344,105	$51,936	$39.99	$30.26 - $47.44
Q3 2025	1,519,900	$68,198	$59.71	$42.75 - $71.99
Q2 2025	1,561,516	$104,950	$67.25	$61.34 - $82.79
Q1 2025	1,521,704	$118,571	$80.17	$67.20 - $89.47
Q4 2024	1,500,904	$122,714	$78.54	$69.95 - $91.25
Q3 2024	1,616,748	$125,104	$79.07	$70.75 - $86.82
Q2 2024	1,656,388	$121,479	$72.06	$65.83 - $86.61
Q1 2024	1,368,223	$119,186	$75.64	$66.86 - $88.22
Q4 2023	1,131,787	$86,853	$67.22	$59.66 - $84.20
Q3 2023	1,161,514	$82,154	$81.89	$68.73 - $87.50
Q2 2023	837,862	$70,129	$73.21	$61.15 - $87.06
Q1 2023	822,235	$52,853	$66.93	$55.77 - $80.92
Q4 2022	754,990	$45,971	$64.20	$52.10 - $76.64
Q3 2022	709,969	$46,872	$91.38	$63.61 - $106.24
Q2 2022	687,352	$62,192	$94.04	$84.37 - $105.90
Q1 2022	600,711	$57,957	$107.57	$95.04 - $130.57
Q4 2021	504,721	$65,730	$140.03	$121.65 - $155.98
Q3 2021	455,081	$58,235	$133.08	$122.51 - $147.73
Q2 2021	437,694	$56,528	$123.63	$112.63 - $138.77
Q1 2021	367,809	$48,794	$121.72	$92.13 - $136.54
Q4 2020	332,271	$31,386	$93.77	$84.70 - $101.16
Q3 2020	303,354	$27,881	$99.89	$85.71 - $109.31
Q2 2020	284,987	$25,521	$78.36	$47.06 - $98.96
Q1 2020	276,602	$14,889	$84.61	$37.59 - $103.18
Q4 2019	373,675	$32,760	$94.07	$83.39 - $100.49
Q3 2019	319,464	$28,113	$85.82	$79.37 - $92.01
Q2 2019	353,180	$30,667	$78.21	$68.24 - $88.64
Q1 2019	342,000	$23,872	$61.63	$57.95 - $70.99
Q4 2018	133,214	$8,357	$66.00	$55.24 - $75.34
Q2 2018	54,014	$3,936	$66.77	$57.05 - $81.67
Q1 2018	51,125	$3,169	$65.37	$58.97 - $72.88
Q4 2017	71,385	$4,578	$71.34	$64.13 - $77.64
Q3 2017	63,792	$4,835	$66.66	$62.22 - $76.40
Q2 2017	66,682	$4,202	$60.41	$54.29 - $65.80
Q1 2017	67,919	$4,021	$64.97	$57.83 - $69.11
Q4 2016	74,532	$4,800	$56.11	$47.50 - $66.64
Q3 2016	69,919	$3,730	$56.66	$47.00 - $60.81
Q2 2016	84,573	$4,147	$51.36	$45.06 - $55.99
Q1 2016	83,119	$4,247	$47.20	$41.25 - $53.23
Q4 2015	52,242	$2,820	$57.08	$50.57 - $60.59
Q3 2015	45,148	$2,678	$62.65	$55.27 - $68.99
Q2 2015	42,507	$2,814	$71.28	$65.96 - $75.40
Q1 2015	40,532	$2,797	$65.20	$60.83 - $69.60
Q4 2014	5,165	$344	$55.45	$43.27 - $68.71
Q3 2014	6,353	$295	$51.22	$46.44 - $54.28
Q2 2014	6,371	$331	$45.42	$42.54 - $53.67
Q1 2014	6,548	$306	$46.71	$43.90 - $49.68
Q4 2013	4,765	$224	$49.02	$45.91 - $53.08
Q3 2013	4,660	$226	$48.92	$46.27 - $52.47
Q2 2013	1,991	$92	$45.40	$40.34 - $48.86