CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,695 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 8,873 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 9,100 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 19,143 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 22,720 Value ($000) $2 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 23,141 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 23,232 Value ($000) $2 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 68,209 Value ($000) $6 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 23,879 Value ($000) $2 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 21,847 Value ($000) $2 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 21,847 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 86,757 Value ($000) $6 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 22,539 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 50,403 Value ($000) $3 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 24,795 Value ($000) $2 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 24,795 Value ($000) $2 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 20,353 Value ($000) $3 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 21,228 Value ($000) $2,716 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 21,228 Value ($000) $2,742 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 16,462 Value ($000) $2,184 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 16,462 Value ($000) $1,555 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 15,530 Value ($000) $1,427 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 16,993 Value ($000) $1,522 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 19,200 Value ($000) $1,034 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 16,610 Value ($000) $1,456 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 18,095 Value ($000) $1,592 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 18,514 Value ($000) $1,608 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 18,514 Value ($000) $1,292 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 17,813 Value ($000) $1,117 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 17,787 Value ($000) $1,328 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 17,787 Value ($000) $1,296 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 17,787 Value ($000) $1,102 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 11,178 Value ($000) $717 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 21,679 Value ($000) $1,643 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 19,097 Value ($000) $1,204 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 19,097 Value ($000) $1,131 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 19,097 Value ($000) $1,230 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 13,586 Value ($000) $725 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 13,586 Value ($000) $666 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 16,028 Value ($000) $819 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 17,129 Value ($000) $925 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 16,039 Value ($000) $952 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 30,314 Value ($000) $2,007 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 17,189 Value ($000) $1,186 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 12,692 Value ($000) $845 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 8,403 Value ($000) $390 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 13,040 Value ($000) $678 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 27,855 Value ($000) $1,303 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 27,855 Value ($000) $1,309 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 34,490 Value ($000) $1,671 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 31,834 Value ($000) $1,469 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,695	$0	$39.99	$30.26 - $47.44
Q3 2025	8,873	$0	$59.71	$42.75 - $71.99
Q2 2025	9,100	$1	$67.25	$61.34 - $82.79
Q1 2025	19,143	$1	$80.17	$67.20 - $89.47
Q4 2024	22,720	$2	$78.54	$69.95 - $91.25
Q3 2024	23,141	$2	$79.07	$70.75 - $86.82
Q2 2024	23,232	$2	$72.06	$65.83 - $86.61
Q1 2024	68,209	$6	$75.64	$66.86 - $88.22
Q4 2023	23,879	$2	$67.22	$59.66 - $84.20
Q3 2023	21,847	$2	$81.89	$68.73 - $87.50
Q2 2023	21,847	$2	$73.21	$61.15 - $87.06
Q1 2023	86,757	$6	$66.93	$55.77 - $80.92
Q4 2022	22,539	$1	$64.20	$52.10 - $76.64
Q3 2022	50,403	$3	$91.38	$63.61 - $106.24
Q2 2022	24,795	$2	$94.04	$84.37 - $105.90
Q1 2022	24,795	$2	$107.57	$95.04 - $130.57
Q4 2021	20,353	$3	$140.03	$121.65 - $155.98
Q3 2021	21,228	$2,716	$133.08	$122.51 - $147.73
Q2 2021	21,228	$2,742	$123.63	$112.63 - $138.77
Q1 2021	16,462	$2,184	$121.72	$92.13 - $136.54
Q4 2020	16,462	$1,555	$93.77	$84.70 - $101.16
Q3 2020	15,530	$1,427	$99.89	$85.71 - $109.31
Q2 2020	16,993	$1,522	$78.36	$47.06 - $98.96
Q1 2020	19,200	$1,034	$84.61	$37.59 - $103.18
Q4 2019	16,610	$1,456	$94.07	$83.39 - $100.49
Q3 2019	18,095	$1,592	$85.82	$79.37 - $92.01
Q2 2019	18,514	$1,608	$78.21	$68.24 - $88.64
Q1 2019	18,514	$1,292	$61.63	$57.95 - $70.99
Q4 2018	17,813	$1,117	$66.00	$55.24 - $75.34
Q3 2018	17,787	$1,328	$76.27	$72.08 - $80.91
Q2 2018	17,787	$1,296	$66.77	$57.05 - $81.67
Q1 2018	17,787	$1,102	$65.37	$58.97 - $72.88
Q4 2017	11,178	$717	$71.34	$64.13 - $77.64
Q3 2017	21,679	$1,643	$66.66	$62.22 - $76.40
Q2 2017	19,097	$1,204	$60.41	$54.29 - $65.80
Q1 2017	19,097	$1,131	$64.97	$57.83 - $69.11
Q4 2016	19,097	$1,230	$56.11	$47.50 - $66.64
Q3 2016	13,586	$725	$56.66	$47.00 - $60.81
Q2 2016	13,586	$666	$51.36	$45.06 - $55.99
Q1 2016	16,028	$819	$47.20	$41.25 - $53.23
Q4 2015	17,129	$925	$57.08	$50.57 - $60.59
Q3 2015	16,039	$952	$62.65	$55.27 - $68.99
Q2 2015	30,314	$2,007	$71.28	$65.96 - $75.40
Q1 2015	17,189	$1,186	$65.20	$60.83 - $69.60
Q4 2014	12,692	$845	$55.45	$43.27 - $68.71
Q3 2014	8,403	$390	$51.22	$46.44 - $54.28
Q2 2014	13,040	$678	$45.42	$42.54 - $53.67
Q1 2014	27,855	$1,303	$46.71	$43.90 - $49.68
Q4 2013	27,855	$1,309	$49.02	$45.91 - $53.08
Q3 2013	34,490	$1,671	$48.92	$46.27 - $52.47
Q2 2013	31,834	$1,469	$45.40	$40.34 - $48.86