CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,905 Value ($000) $262 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 17,692 Value ($000) $1,379 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 17,684 Value ($000) $1,446 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 17,304 Value ($000) $1,339 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 17,006 Value ($000) $1,247 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 16,822 Value ($000) $1,465 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 12,634 Value ($000) $970 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 12,634 Value ($000) $894 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 12,558 Value ($000) $1,051 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 12,463 Value ($000) $801 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 12,323 Value ($000) $750 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 12,160 Value ($000) $803 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 12,060 Value ($000) $1,091 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 10,079 Value ($000) $972 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 10,068 Value ($000) $1,311 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 10,087 Value ($000) $1,290 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 10,153 Value ($000) $1,311 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 10,205 Value ($000) $1,353 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 10,183 Value ($000) $961 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 10,228 Value ($000) $940 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 10,096 Value ($000) $904 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9,962 Value ($000) $536 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 10,291 Value ($000) $902 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 10,291 Value ($000) $905 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 9,317 Value ($000) $808 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 11,985 Value ($000) $836 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 11,741 Value ($000) $736 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 12,293 Value ($000) $917 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 12,093 Value ($000) $881 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 12,093 Value ($000) $749 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 13,526 Value ($000) $867 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 13,980 Value ($000) $1,059 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 15,218 Value ($000) $959 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 15,263 Value ($000) $903 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 14,062 Value ($000) $905 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 14,383 Value ($000) $767 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 15,596 Value ($000) $764 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 15,446 Value ($000) $789 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 15,423 Value ($000) $832 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 15,367 Value ($000) $911 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 16,347 Value ($000) $1,082 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 17,585 Value ($000) $1,213 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 19,059 Value ($000) $1,268 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 35,094 Value ($000) $1,630 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 37,129 Value ($000) $1,931 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 24,748 Value ($000) $1,158 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 24,867 Value ($000) $1,169 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 27,437 Value ($000) $1,329 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 27,592 Value ($000) $1,273 Avg Close $45.40 Range $40.34 - $48.86