CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 470,457 Value ($000) $21,109 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 18,308 Value ($000) $1,230 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 303,466 Value ($000) $23,646 Avg Close $80.17 Range $67.20 - $89.47

Q4 2022

Shares 11,231 Value ($000) $684 Avg Close $64.20 Range $52.10 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	470,457	$21,109	$59.71	$42.75 - $71.99
Q2 2025	18,308	$1,230	$67.25	$61.34 - $82.79
Q1 2025	303,466	$23,646	$80.17	$67.20 - $89.47
Q4 2022	11,231	$684	$64.20	$52.10 - $76.64