CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,000 Value ($000) $203 Avg Close $94.04 Range $84.37 - $105.90
Q4 2021
Shares 2,000 Value ($000) $260 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,000 Value ($000) $255 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,000 Value ($000) $258 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,000 Value ($000) $265 Avg Close $121.72 Range $92.13 - $136.54
Q1 2015
Shares 3,000 Value ($000) $207 Avg Close $65.20 Range $60.83 - $69.60