CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,644 Value ($000) $1,223 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 26,692 Value ($000) $1,198 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 46,321 Value ($000) $3,113 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 44,286 Value ($000) $3,451 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 43,467 Value ($000) $3,554 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 43,427 Value ($000) $3,360 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 50,455 Value ($000) $3,700 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 50,878 Value ($000) $4,432 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 43,421 Value ($000) $3,332 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 44,676 Value ($000) $3,160 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 43,899 Value ($000) $3,674 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 43,742 Value ($000) $2,812 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 45,169 Value ($000) $2,750 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 45,880 Value ($000) $3,029 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 54,652 Value ($000) $4,945 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 53,990 Value ($000) $5,209 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 52,466 Value ($000) $6,833 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 51,532 Value ($000) $6,594 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 51,374 Value ($000) $6,635 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 50,056 Value ($000) $6,640 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 40,157 Value ($000) $3,793 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 33,537 Value ($000) $3,082 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 34,346 Value ($000) $3,076 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 35,525 Value ($000) $1,912 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 34,668 Value ($000) $3,039 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 36,108 Value ($000) $3,178 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 36,733 Value ($000) $3,190 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 36,765 Value ($000) $2,566 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 36,997 Value ($000) $2,321 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 37,337 Value ($000) $2,788 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 37,532 Value ($000) $2,735 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 38,237 Value ($000) $2,368 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 40,177 Value ($000) $2,577 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 41,766 Value ($000) $3,166 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 54,888 Value ($000) $3,461 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 54,992 Value ($000) $3,257 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 46,616 Value ($000) $3,002 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 63,161 Value ($000) $3,370 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 61,066 Value ($000) $2,994 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 147,806 Value ($000) $7,553 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 132,081 Value ($000) $7,128 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 206,507 Value ($000) $12,250 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 194,093 Value ($000) $12,851 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 145,945 Value ($000) $10,072 Avg Close $65.20 Range $60.83 - $69.60