CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 154,235 Value ($000) $10,366 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 180,149 Value ($000) $14,037 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 271,477 Value ($000) $22,196 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 273,827 Value ($000) $21,189 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 280,163 Value ($000) $20,547 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 299,873 Value ($000) $26,122 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 311,345 Value ($000) $23,893 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 326,080 Value ($000) $23,064 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 385,074 Value ($000) $32,231 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 408,064 Value ($000) $26,230 Avg Close $66.93 Range $55.77 - $80.92