CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,798 Value ($000) $485 Avg Close $59.71 Range $42.75 - $71.99
Q1 2025
Shares 13,530 Value ($000) $1,054 Avg Close $80.17 Range $67.20 - $89.47
Q4 2023
Shares 565 Value ($000) $43 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 509 Value ($000) $36 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 509 Value ($000) $43 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,353 Value ($000) $87 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 10,443 Value ($000) $690 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 10,307 Value ($000) $933 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,647 Value ($000) $448 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,760 Value ($000) $229 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 19,213 Value ($000) $2,458 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 27,035 Value ($000) $3,492 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 28,665 Value ($000) $3,805 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 62,503 Value ($000) $5,904 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 31,066 Value ($000) $2,857 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 28,266 Value ($000) $2,531 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 107,508 Value ($000) $5,784 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 131,531 Value ($000) $11,531 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 61,989 Value ($000) $5,452 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 21,221 Value ($000) $1,841 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 6,252 Value ($000) $437 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,396 Value ($000) $213 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 4,199 Value ($000) $314 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 4,199 Value ($000) $306 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,199 Value ($000) $260 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 4,199 Value ($000) $269 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 803 Value ($000) $61 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 803 Value ($000) $51 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 803 Value ($000) $48 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 803 Value ($000) $52 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 9,928 Value ($000) $530 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 9,125 Value ($000) $447 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 9,125 Value ($000) $466 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 9,125 Value ($000) $492 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,731 Value ($000) $340 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 30,931 Value ($000) $2,047 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 30,931 Value ($000) $2,134 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 5,731 Value ($000) $382 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 3,640 Value ($000) $169 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 3,640 Value ($000) $189 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 1,398 Value ($000) $65 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 1,862 Value ($000) $88 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 1,862 Value ($000) $90 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 1,398 Value ($000) $65 Avg Close $45.40 Range $40.34 - $48.86