CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 396,484 Value ($000) $34,760 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 421,821 Value ($000) $37,120 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 395,672 Value ($000) $34,356 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 911,705 Value ($000) $63,637 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 815,396 Value ($000) $51,150 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 776,374 Value ($000) $57,972 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 567,376 Value ($000) $41,345 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 592,300 Value ($000) $36,687 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 605,071 Value ($000) $38,803 Avg Close $71.34 Range $64.13 - $77.64