CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,403 Value ($000) $1,020 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 12,344 Value ($000) $554 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 13,665 Value ($000) $918 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 11,814 Value ($000) $921 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 11,519 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 10,356 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 9,846 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 11,863 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 11,737 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 20,090 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 25,775 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 31,249 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 29,598 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 23,610 Value ($000) $1,559 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 22,532 Value ($000) $2,039 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 19,104 Value ($000) $1,843 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 16,019 Value ($000) $2,086 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 16,411 Value ($000) $2,100 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 16,529 Value ($000) $2,135 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 22,246 Value ($000) $2,951 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 18,649 Value ($000) $1,762 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 18,704 Value ($000) $1,719 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 18,725 Value ($000) $1,677 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 18,819 Value ($000) $1,013 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 21,987 Value ($000) $1,928 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 27,829 Value ($000) $2,449 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 19,136 Value ($000) $1,662 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 19,439 Value ($000) $1,357 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 18,295 Value ($000) $1,148 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 21,708 Value ($000) $1,621 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 38,875 Value ($000) $2,833 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 32,067 Value ($000) $1,986 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 19,510 Value ($000) $1,251 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 5,570 Value ($000) $422 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 16,574 Value ($000) $1,045 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 36,285 Value ($000) $2,149 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 28,559 Value ($000) $1,839 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 15,580 Value ($000) $831 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 15,795 Value ($000) $774 Avg Close $51.36 Range $45.06 - $55.99