CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,784,191 Value ($000) $242,531 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 4,138,985 Value ($000) $317,626 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,150,535 Value ($000) $293,547 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,665,047 Value ($000) $474,172 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,560,487 Value ($000) $357,394 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,997,343 Value ($000) $486,962 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,996,514 Value ($000) $527,920 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 7,102,495 Value ($000) $642,669 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,118,313 Value ($000) $590,295 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 5,916,243 Value ($000) $770,472 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,708,426 Value ($000) $218,610 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,708,762 Value ($000) $220,687 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,505,504 Value ($000) $199,720 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,404,770 Value ($000) $132,695 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,404,150 Value ($000) $129,055 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,353,974 Value ($000) $121,248 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,053,147 Value ($000) $56,691 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 852,427 Value ($000) $74,732 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 701,425 Value ($000) $61,725 Avg Close $85.82 Range $79.37 - $92.01