CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,371 Value ($000) $19,257 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 391,505 Value ($000) $17,567 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,203,241 Value ($000) $80,870 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 618,885 Value ($000) $48,224 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 545,212 Value ($000) $44,577 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 854,785 Value ($000) $66,143 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 771,886 Value ($000) $56,610 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 190,163 Value ($000) $16,565 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 307,979 Value ($000) $23,634 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,605,512 Value ($000) $113,558 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 742,804 Value ($000) $62,173 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 618,536 Value ($000) $39,759 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 219,326 Value ($000) $13,355 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 441,640 Value ($000) $29,157 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 11,389 Value ($000) $1,031 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 186,176 Value ($000) $17,962 Avg Close $107.57 Range $95.04 - $130.57
Q3 2021
Shares 95,101 Value ($000) $12,169 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,862 Value ($000) $370 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 630,376 Value ($000) $83,626 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 74,641 Value ($000) $7,051 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 247,511 Value ($000) $22,749 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 12,002 Value ($000) $1,075 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 48,790 Value ($000) $2,626 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 20,156 Value ($000) $1,767 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 494,847 Value ($000) $42,968 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 448,410 Value ($000) $31,299 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 221,248 Value ($000) $13,879 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 328,430 Value ($000) $24,524 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 608,551 Value ($000) $44,345 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 174,068 Value ($000) $10,781 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 566,986 Value ($000) $36,360 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 221,072 Value ($000) $16,759 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 316,944 Value ($000) $18,770 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 177,099 Value ($000) $11,403 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 325,010 Value ($000) $17,339 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 225,653 Value ($000) $11,531 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,329,565 Value ($000) $71,757 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 13,324 Value ($000) $790 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 123,309 Value ($000) $8,164 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 11,043 Value ($000) $762 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 81,361 Value ($000) $5,417 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 43,183 Value ($000) $2,006 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 34,915 Value ($000) $1,816 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 12,713 Value ($000) $595 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 27,952 Value ($000) $1,315 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 37,872 Value ($000) $1,836 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 175,691 Value ($000) $8,109 Avg Close $45.40 Range $40.34 - $48.86