CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,912 Value ($000) $465 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 9,871 Value ($000) $769 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 8,877 Value ($000) $726 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,079 Value ($000) $517 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,067 Value ($000) $372 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,827 Value ($000) $333 Avg Close $75.64 Range $66.86 - $88.22
Q4 2021
Shares 1,905 Value ($000) $248 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,622 Value ($000) $208 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 460 Value ($000) $59 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 461 Value ($000) $61 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 429 Value ($000) $41 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 459 Value ($000) $42 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 92 Value ($000) $8 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 54 Value ($000) $5 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 1 Value ($000) $0 Avg Close $78.21 Range $68.24 - $88.64