CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 350 Value ($000) $30 Avg Close $75.64 Range $66.86 - $88.22
Q4 2022
Shares 1 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q4 2021
Shares 40 Value ($000) $5 Avg Close $140.03 Range $121.65 - $155.98
Q4 2016
Shares 13 Value ($000) $1 Avg Close $56.11 Range $47.50 - $66.64
Q4 2015
Shares 33 Value ($000) $2 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 33 Value ($000) $2 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 70 Value ($000) $5 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 70 Value ($000) $5 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 70 Value ($000) $5 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 73 Value ($000) $3 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 73 Value ($000) $4 Avg Close $45.42 Range $42.54 - $53.67