CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,413 Value ($000) $377 Avg Close $59.71 Range $42.75 - $71.99
Q4 2024
Shares 2,712 Value ($000) $222 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 10,430 Value ($000) $807 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,833 Value ($000) $1,015 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,561 Value ($000) $484 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,176 Value ($000) $397 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 9,982 Value ($000) $706 Avg Close $81.89 Range $68.73 - $87.50
Q1 2023
Shares 3,374 Value ($000) $217 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 335 Value ($000) $20 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 9,711 Value ($000) $641 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 19,326 Value ($000) $1,749 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 25,215 Value ($000) $2,433 Avg Close $107.57 Range $95.04 - $130.57
Q3 2021
Shares 9,733 Value ($000) $1,245 Avg Close $133.08 Range $122.51 - $147.73
Q4 2020
Shares 1,170 Value ($000) $111 Avg Close $93.77 Range $84.70 - $101.16
Q1 2020
Shares 2,081 Value ($000) $112 Avg Close $84.61 Range $37.59 - $103.18
Q3 2018
Shares 206 Value ($000) $15 Avg Close $76.27 Range $72.08 - $80.91
Q3 2017
Shares 5,600 Value ($000) $424 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 75,500 Value ($000) $4,471 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 63,800 Value ($000) $4,108 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 36,500 Value ($000) $1,947 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 12,972 Value ($000) $662 Avg Close $47.20 Range $41.25 - $53.23