CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,204 Value ($000) $3,181 Avg Close $39.99 Range $30.26 - $47.44

Q2 2019

Shares 6,000 Value ($000) $521 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 6,000 Value ($000) $419 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 11,000 Value ($000) $690 Avg Close $66.00 Range $55.24 - $75.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,204	$3,181	$39.99	$30.26 - $47.44
Q2 2019	6,000	$521	$78.21	$68.24 - $88.64
Q1 2019	6,000	$419	$61.63	$57.95 - $70.99
Q4 2018	11,000	$690	$66.00	$55.24 - $75.34