CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,467 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 3,243 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 2,965 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06

Q4 2016

Shares 19,241 Value ($000) $1,239 Avg Close $56.11 Range $47.50 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,467	$0	$67.22	$59.66 - $84.20
Q3 2023	3,243	$0	$81.89	$68.73 - $87.50
Q2 2023	2,965	$0	$73.21	$61.15 - $87.06
Q4 2016	19,241	$1,239	$56.11	$47.50 - $66.64