CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 624 Value ($000) $44 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 624 Value ($000) $52 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 619 Value ($000) $40 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 633 Value ($000) $39 Avg Close $64.20 Range $52.10 - $76.64

Q4 2019

Shares 12,190 Value ($000) $1,068 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 18,799 Value ($000) $1,654 Avg Close $85.82 Range $79.37 - $92.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	624	$44	$81.89	$68.73 - $87.50
Q2 2023	624	$52	$73.21	$61.15 - $87.06
Q1 2023	619	$40	$66.93	$55.77 - $80.92
Q4 2022	633	$39	$64.20	$52.10 - $76.64
Q4 2019	12,190	$1,068	$94.07	$83.39 - $100.49
Q3 2019	18,799	$1,654	$85.82	$79.37 - $92.01