CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,200 Value ($000) $3,254 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 88,200 Value ($000) $5,050 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 84,800 Value ($000) $6,117 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 86,000 Value ($000) $6,790 Avg Close $78.54 Range $69.95 - $91.25
Q2 2024
Shares 18,387 Value ($000) $1,258 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,787 Value ($000) $467 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,787 Value ($000) $402 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,160 Value ($000) $436 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,860 Value ($000) $450 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,960 Value ($000) $353 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 15,414 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,160 Value ($000) $415 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,860 Value ($000) $507 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 7,760 Value ($000) $673 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 8,860 Value ($000) $1,015 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 12,060 Value ($000) $1,332 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 15,060 Value ($000) $1,640 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 21,660 Value ($000) $2,445 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 87,386 Value ($000) $6,746 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 95,320 Value ($000) $7,471 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 215,196 Value ($000) $17,158 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 210,196 Value ($000) $11,315 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 112,576 Value ($000) $8,792 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 112,576 Value ($000) $9,087 Avg Close $85.82 Range $79.37 - $92.01
Q2 2018
Shares 49,703 Value ($000) $3,102 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 49,703 Value ($000) $2,503 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 287,507 Value ($000) $15,355 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 286,107 Value ($000) $21,690 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 269,307 Value ($000) $16,982 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 269,307 Value ($000) $15,948 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 296,693 Value ($000) $18,112 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 325,493 Value ($000) $17,365 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 379,793 Value ($000) $18,621 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 326,793 Value ($000) $16,699 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 218,539 Value ($000) $11,794,550 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 258,063 Value ($000) $15,308 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 272,215 Value ($000) $18,023 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 396,264 Value ($000) $27,346 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 373,394 Value ($000) $24,861 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 323,040 Value ($000) $15,005 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 319,945 Value ($000) $16,640 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 204,899 Value ($000) $9,589 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 204,899 Value ($000) $9,634 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 211,082 Value ($000) $10,231 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 259,389 Value ($000) $11,973 Avg Close $45.40 Range $40.34 - $48.86