CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,026 Value ($000) $1,704 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 27,026 Value ($000) $1,600 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 27,026 Value ($000) $1,740 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 27,026 Value ($000) $1,442 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 27,026 Value ($000) $1,325 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 25,866 Value ($000) $1,322 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 25,866 Value ($000) $1,396 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 24,204 Value ($000) $1,436 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 24,094 Value ($000) $1,595 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 23,789 Value ($000) $1,642 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 23,679 Value ($000) $1,577 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 23,767 Value ($000) $1,104 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 23,767 Value ($000) $1,236 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 23,700 Value ($000) $1,109 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 23,500 Value ($000) $1,105 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 24,100 Value ($000) $1,168 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 24,100 Value ($000) $1,112 Avg Close $45.40 Range $40.34 - $48.86