CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,259 Value ($000) $415 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 12,092 Value ($000) $813 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 77,268 Value ($000) $6,021 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 65,868 Value ($000) $5,385 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,715 Value ($000) $597 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 32,415 Value ($000) $2,377 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 26,815 Value ($000) $2,336 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 26,387 Value ($000) $2,025 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 24,425 Value ($000) $1,728 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 25,229 Value ($000) $2,112 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 28,411 Value ($000) $1,826 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 38,780 Value ($000) $2,361 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 53,133 Value ($000) $3,508 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 56,600 Value ($000) $5,121 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 41,100 Value ($000) $3,965 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 41,700 Value ($000) $5,431 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 62,400 Value ($000) $7,985 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 41,400 Value ($000) $5,347 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 47,800 Value ($000) $6,341 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 41,900 Value ($000) $3,958 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 42,600 Value ($000) $3,915 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 41,900 Value ($000) $3,752 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 41,000 Value ($000) $2,207 Avg Close $84.61 Range $37.59 - $103.18
Q4 2018
Shares 2,181 Value ($000) $137 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,181 Value ($000) $163 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,768 Value ($000) $129 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,768 Value ($000) $110 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,768 Value ($000) $113 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,768 Value ($000) $134 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,768 Value ($000) $111 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 735 Value ($000) $44 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 226 Value ($000) $15 Avg Close $56.11 Range $47.50 - $66.64
Q4 2015
Shares 66 Value ($000) $3 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 66 Value ($000) $3 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 181,700 Value ($000) $12,030 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 224,500 Value ($000) $15,493 Avg Close $65.20 Range $60.83 - $69.60
Q1 2014
Shares 24,600 Value ($000) $1,151 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 45,900 Value ($000) $2,158 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 91,100 Value ($000) $4,416 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 27,000 Value ($000) $1,246 Avg Close $45.40 Range $40.34 - $48.86