CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 147,804 Value ($000) $10,840 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 146,324 Value ($000) $12,746 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 138,891 Value ($000) $10,659 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 144,030 Value ($000) $10,187 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 145,316 Value ($000) $12,163 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 144,588 Value ($000) $9,294 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 134,143 Value ($000) $8 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 137,168 Value ($000) $9,056 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 137,992 Value ($000) $12,486 Avg Close $94.04 Range $84.37 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	147,804	$10,840	$72.06	$65.83 - $86.61
Q1 2024	146,324	$12,746	$75.64	$66.86 - $88.22
Q4 2023	138,891	$10,659	$67.22	$59.66 - $84.20
Q3 2023	144,030	$10,187	$81.89	$68.73 - $87.50
Q2 2023	145,316	$12,163	$73.21	$61.15 - $87.06
Q1 2023	144,588	$9,294	$66.93	$55.77 - $80.92
Q4 2022	134,143	$8	$64.20	$52.10 - $76.64
Q3 2022	137,168	$9,056	$91.38	$63.61 - $106.24
Q2 2022	137,992	$12,486	$94.04	$84.37 - $105.90