CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,391 Value ($000) $1 Avg Close $39.99 Range $30.26 - $47.44
Q4 2024
Shares 16,272 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q1 2023
Shares 7,440 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,708 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,738 Value ($000) $312 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,058 Value ($000) $276 Avg Close $94.04 Range $84.37 - $105.90
Q3 2021
Shares 12,201 Value ($000) $1,561 Avg Close $133.08 Range $122.51 - $147.73
Q1 2021
Shares 18,349 Value ($000) $2,434 Avg Close $121.72 Range $92.13 - $136.54
Q3 2019
Shares 44,645 Value ($000) $3,928 Avg Close $85.82 Range $79.37 - $92.01
Q1 2019
Shares 13,900 Value ($000) $970 Avg Close $61.63 Range $57.95 - $70.99
Q3 2018
Shares 16,800 Value ($000) $1,254 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 101,200 Value ($000) $7,374 Avg Close $66.77 Range $57.05 - $81.67
Q3 2017
Shares 152,900 Value ($000) $11,591 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 144,300 Value ($000) $8,545 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 54,100 Value ($000) $2,886 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 25,900 Value ($000) $1,323 Avg Close $47.20 Range $41.25 - $53.23
Q3 2015
Shares 25,400 Value ($000) $1,506 Avg Close $62.65 Range $55.27 - $68.99
Q1 2015
Shares 11,200 Value ($000) $772 Avg Close $65.20 Range $60.83 - $69.60
Q2 2014
Shares 22,400 Value ($000) $1,165 Avg Close $45.42 Range $42.54 - $53.67