CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $7 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 184 Value ($000) $8 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 138 Value ($000) $9 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 35 Value ($000) $3 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 35 Value ($000) $3 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 35 Value ($000) $3 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 35 Value ($000) $3 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 47 Value ($000) $4 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 12 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 12 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 12 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06
Q1 2017
Shares 30,000 Value ($000) $1,777 Avg Close $64.97 Range $57.83 - $69.11