CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,656 Value ($000) $3,155 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 329,992 Value ($000) $14,807 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 91,514 Value ($000) $6,151 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 48,935 Value ($000) $3,813 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 109,077 Value ($000) $8,918 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 107,201 Value ($000) $8,295 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 39,879 Value ($000) $2,925 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 64,049 Value ($000) $5,579 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 56,952 Value ($000) $4,370 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 59,385 Value ($000) $4,200 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 62,876 Value ($000) $5,263 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 159,752 Value ($000) $10,269 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 59,995 Value ($000) $3,653 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,304 Value ($000) $218 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 42,333 Value ($000) $3,830 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 39,810 Value ($000) $3,841 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 73,013 Value ($000) $9,508 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 21,827 Value ($000) $2,793 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 44,395 Value ($000) $5,733 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 19,027 Value ($000) $2,524 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 58,189 Value ($000) $5,496 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 39,799 Value ($000) $3,658 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 96,514 Value ($000) $8,643 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,460 Value ($000) $240 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 72,002 Value ($000) $6,313 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 40,804 Value ($000) $3,543 Avg Close $78.21 Range $68.24 - $88.64
Q3 2018
Shares 36,998 Value ($000) $2,763 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 29,074 Value ($000) $2,119 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 8,448 Value ($000) $523 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 10,141 Value ($000) $650 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 152,050 Value ($000) $11,527 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 115,067 Value ($000) $6,814 Avg Close $64.97 Range $57.83 - $69.11
Q1 2016
Shares 18,074 Value ($000) $924 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 132,618 Value ($000) $7,157 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 4,900 Value ($000) $291 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 69,714 Value ($000) $4,615 Avg Close $71.28 Range $65.96 - $75.40
Q4 2014
Shares 64,971 Value ($000) $4,326 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 26,345 Value ($000) $1,223 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 10,488 Value ($000) $546 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 100,453 Value ($000) $4,701 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 93,195 Value ($000) $4,382 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 39,975 Value ($000) $1,937 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 39,386 Value ($000) $1,818 Avg Close $45.40 Range $40.34 - $48.86