CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 545,703 Value ($000) $47,536 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 215,434 Value ($000) $16,532 Avg Close $67.22 Range $59.66 - $84.20

Q1 2021

Shares 25,033 Value ($000) $3,321 Avg Close $121.72 Range $92.13 - $136.54

Q3 2018

Shares 250,000 Value ($000) $18,668 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 375,000 Value ($000) $27,326 Avg Close $66.77 Range $57.05 - $81.67

Q3 2017

Shares 200,000 Value ($000) $15,162 Avg Close $66.66 Range $62.22 - $76.40

Q1 2017

Shares 225,000 Value ($000) $13,325 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 75,000 Value ($000) $4,829 Avg Close $56.11 Range $47.50 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	545,703	$47,536	$75.64	$66.86 - $88.22
Q4 2023	215,434	$16,532	$67.22	$59.66 - $84.20
Q1 2021	25,033	$3,321	$121.72	$92.13 - $136.54
Q3 2018	250,000	$18,668	$76.27	$72.08 - $80.91
Q2 2018	375,000	$27,326	$66.77	$57.05 - $81.67
Q3 2017	200,000	$15,162	$66.66	$62.22 - $76.40
Q1 2017	225,000	$13,325	$64.97	$57.83 - $69.11
Q4 2016	75,000	$4,829	$56.11	$47.50 - $66.64