CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,399 Value ($000) $312 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 2,951 Value ($000) $378 Avg Close $133.08 Range $122.51 - $147.73

Q4 2019

Shares 4,696 Value ($000) $412 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 3,714 Value ($000) $327 Avg Close $85.82 Range $79.37 - $92.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,399	$312	$140.03	$121.65 - $155.98
Q3 2021	2,951	$378	$133.08	$122.51 - $147.73
Q4 2019	4,696	$412	$94.07	$83.39 - $100.49
Q3 2019	3,714	$327	$85.82	$79.37 - $92.01