CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,168 Value ($000) $481 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 10,043 Value ($000) $777 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 57,783 Value ($000) $4,238 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 48,601 Value ($000) $4,234 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 45,434 Value ($000) $3,487 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,398 Value ($000) $240 Avg Close $81.89 Range $68.73 - $87.50
Q4 2022
Shares 29,100 Value ($000) $1,772 Avg Close $64.20 Range $52.10 - $76.64
Q4 2021
Shares 2,856 Value ($000) $372 Avg Close $140.03 Range $121.65 - $155.98
Q2 2021
Shares 2,305 Value ($000) $298 Avg Close $123.63 Range $112.63 - $138.77
Q4 2020
Shares 2,621 Value ($000) $248 Avg Close $93.77 Range $84.70 - $101.16
Q3 2019
Shares 3,791 Value ($000) $334 Avg Close $85.82 Range $79.37 - $92.01
Q1 2019
Shares 6,346 Value ($000) $443 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 13,272 Value ($000) $833 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 17,813 Value ($000) $1,298 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 14,200 Value ($000) $880 Avg Close $65.37 Range $58.97 - $72.88