CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,187 Value ($000) $771 Avg Close $59.71 Range $42.75 - $71.99

Q4 2024

Shares 3,815 Value ($000) $312 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 14,194 Value ($000) $1,098 Avg Close $79.07 Range $70.75 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,187	$771	$59.71	$42.75 - $71.99
Q4 2024	3,815	$312	$78.54	$69.95 - $91.25
Q3 2024	14,194	$1,098	$79.07	$70.75 - $86.82