CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,967 Value ($000) $2,819 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 152,327 Value ($000) $6,835 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 10,289 Value ($000) $692 Avg Close $67.25 Range $61.34 - $82.79
Q3 2024
Shares 27,753 Value ($000) $2,148 Avg Close $79.07 Range $70.75 - $86.82
Q1 2023
Shares 14,621 Value ($000) $940 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 14,753 Value ($000) $974 Avg Close $91.38 Range $63.61 - $106.24
Q3 2021
Shares 13,230 Value ($000) $1,693 Avg Close $133.08 Range $122.51 - $147.73