CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,222 Value ($000) $318 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 26,072 Value ($000) $1,170 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 48,822 Value ($000) $3,281 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 57,183 Value ($000) $4,456 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 57,933 Value ($000) $4,737 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 57,933 Value ($000) $4,483 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 57,933 Value ($000) $4,249 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 54,283 Value ($000) $4,729 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 56,791 Value ($000) $4,358 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 54,291 Value ($000) $3,840 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 54,291 Value ($000) $4,544 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 54,291 Value ($000) $3,490 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 51,041 Value ($000) $3,108 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 47,991 Value ($000) $3,168 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 54,146 Value ($000) $4,899 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 55,636 Value ($000) $5,368 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 60,811 Value ($000) $7,920 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 10,934 Value ($000) $1,399 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 13,844 Value ($000) $1,788 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 13,259 Value ($000) $1,759 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 18,945 Value ($000) $1,790 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 50,424 Value ($000) $4,635 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 45,424 Value ($000) $4,068 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 159,024 Value ($000) $8,560 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 71,024 Value ($000) $6,227 Avg Close $94.07 Range $83.39 - $100.49