CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $13 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 345 Value ($000) $15 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 245 Value ($000) $16 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 348 Value ($000) $27 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 411 Value ($000) $34 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 400 Value ($000) $31 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 470 Value ($000) $34 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 463 Value ($000) $40 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 483 Value ($000) $37 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 459 Value ($000) $32 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 457 Value ($000) $38 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 458 Value ($000) $29 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 515 Value ($000) $31 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 181 Value ($000) $12 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 290 Value ($000) $26 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 530 Value ($000) $50 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 251 Value ($000) $33 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 248 Value ($000) $32 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 211 Value ($000) $27 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 216 Value ($000) $29 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 189 Value ($000) $18 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 181 Value ($000) $17 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 181 Value ($000) $16 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 153 Value ($000) $8 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 158 Value ($000) $14 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 139 Value ($000) $12 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 139 Value ($000) $12 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 121 Value ($000) $8 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 238 Value ($000) $15 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 227 Value ($000) $17 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 227 Value ($000) $16 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 222 Value ($000) $14 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 222 Value ($000) $14 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 119 Value ($000) $9 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 119 Value ($000) $8 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 62 Value ($000) $4 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 62 Value ($000) $4 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 52 Value ($000) $3 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 52 Value ($000) $3 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 52 Value ($000) $3 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 16 Value ($000) $1 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 16 Value ($000) $1 Avg Close $62.65 Range $55.27 - $68.99