CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,125 Value ($000) $415 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,807 Value ($000) $360 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,033 Value ($000) $371 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,283 Value ($000) $384 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,612 Value ($000) $248 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 5,957 Value ($000) $522 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,499 Value ($000) $484 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 5,570 Value ($000) $484 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 6,278 Value ($000) $438 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 6,088 Value ($000) $382 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 6,146 Value ($000) $459 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 6,368 Value ($000) $464 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 7,264 Value ($000) $450 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 7,122 Value ($000) $457 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 6,960 Value ($000) $528 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 7,034 Value ($000) $444 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 6,568 Value ($000) $389 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 6,026 Value ($000) $388 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 6,043 Value ($000) $322 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,082 Value ($000) $347 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 7,076 Value ($000) $362 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,764 Value ($000) $365 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 6,784 Value ($000) $402 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 6,046 Value ($000) $400 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,887 Value ($000) $475 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 7,511 Value ($000) $500 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 6,750 Value ($000) $314 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 6,981 Value ($000) $363 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 6,694 Value ($000) $313 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 4,441 Value ($000) $209 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 1,303 Value ($000) $63 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 720 Value ($000) $33 Avg Close $45.40 Range $40.34 - $48.86