CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,245 Value ($000) $2 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 31,245 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 31,245 Value ($000) $2 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 31,039 Value ($000) $2 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 31,245 Value ($000) $3 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 31,245 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 34,520 Value ($000) $3 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 31,039 Value ($000) $3 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 30,541 Value ($000) $2 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 29,113 Value ($000) $2 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 27,142 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 27,254 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 27,235 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 26,370 Value ($000) $1,707 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 23,636 Value ($000) $2,185 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 23,178 Value ($000) $2,315 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 23,025 Value ($000) $2,925 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 17,637 Value ($000) $2,575 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 18,759 Value ($000) $2,425 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 18,196 Value ($000) $2,481 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 17,052 Value ($000) $1,563 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 16,500 Value ($000) $1,519 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 15,857 Value ($000) $1,407 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 15,840 Value ($000) $869 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 12,772 Value ($000) $1,123 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 20,544 Value ($000) $1,835 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 19,730 Value ($000) $1,757 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 15,197 Value ($000) $1,247 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 15,789 Value ($000) $1,033 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 15,197 Value ($000) $1,247 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 14,368 Value ($000) $1,102 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 14,422 Value ($000) $950 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 28,662 Value ($000) $1,930 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 28,662 Value ($000) $1,930 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 29,969 Value ($000) $1,931 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 13,675 Value ($000) $845 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 6,194 Value ($000) $395 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 6,194 Value ($000) $325 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 6,194 Value ($000) $299 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 6,194 Value ($000) $314 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 10,017 Value ($000) $547 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 11,479 Value ($000) $681 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 9,417 Value ($000) $623 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 12,971 Value ($000) $895 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 9,445 Value ($000) $636 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 9,445 Value ($000) $444 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 2,017 Value ($000) $104 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 1,251 Value ($000) $57 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 1,251 Value ($000) $59 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 1,251 Value ($000) $61 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 2,416 Value ($000) $112 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,245	$2	$39.99	$30.26 - $47.44
Q3 2025	31,245	$1	$59.71	$42.75 - $71.99
Q2 2025	31,245	$2	$67.25	$61.34 - $82.79
Q1 2025	31,039	$2	$80.17	$67.20 - $89.47
Q4 2024	31,245	$3	$78.54	$69.95 - $91.25
Q3 2024	31,245	$2	$79.07	$70.75 - $86.82
Q2 2024	34,520	$3	$72.06	$65.83 - $86.61
Q1 2024	31,039	$3	$75.64	$66.86 - $88.22
Q4 2023	30,541	$2	$67.22	$59.66 - $84.20
Q3 2023	29,113	$2	$81.89	$68.73 - $87.50
Q2 2023	27,142	$2	$73.21	$61.15 - $87.06
Q1 2023	27,254	$2	$66.93	$55.77 - $80.92
Q4 2022	27,235	$2	$64.20	$52.10 - $76.64
Q3 2022	26,370	$1,707	$91.38	$63.61 - $106.24
Q2 2022	23,636	$2,185	$94.04	$84.37 - $105.90
Q1 2022	23,178	$2,315	$107.57	$95.04 - $130.57
Q4 2021	23,025	$2,925	$140.03	$121.65 - $155.98
Q3 2021	17,637	$2,575	$133.08	$122.51 - $147.73
Q2 2021	18,759	$2,425	$123.63	$112.63 - $138.77
Q1 2021	18,196	$2,481	$121.72	$92.13 - $136.54
Q4 2020	17,052	$1,563	$93.77	$84.70 - $101.16
Q3 2020	16,500	$1,519	$99.89	$85.71 - $109.31
Q2 2020	15,857	$1,407	$78.36	$47.06 - $98.96
Q1 2020	15,840	$869	$84.61	$37.59 - $103.18
Q4 2019	12,772	$1,123	$94.07	$83.39 - $100.49
Q3 2019	20,544	$1,835	$85.82	$79.37 - $92.01
Q2 2019	19,730	$1,757	$78.21	$68.24 - $88.64
Q1 2019	15,197	$1,247	$61.63	$57.95 - $70.99
Q4 2018	15,789	$1,033	$66.00	$55.24 - $75.34
Q3 2018	15,197	$1,247	$76.27	$72.08 - $80.91
Q2 2018	14,368	$1,102	$66.77	$57.05 - $81.67
Q1 2018	14,422	$950	$65.37	$58.97 - $72.88
Q4 2017	28,662	$1,930	$71.34	$64.13 - $77.64
Q3 2017	28,662	$1,930	$66.66	$62.22 - $76.40
Q2 2017	29,969	$1,931	$60.41	$54.29 - $65.80
Q1 2017	13,675	$845	$64.97	$57.83 - $69.11
Q4 2016	6,194	$395	$56.11	$47.50 - $66.64
Q3 2016	6,194	$325	$56.66	$47.00 - $60.81
Q2 2016	6,194	$299	$51.36	$45.06 - $55.99
Q1 2016	6,194	$314	$47.20	$41.25 - $53.23
Q4 2015	10,017	$547	$57.08	$50.57 - $60.59
Q3 2015	11,479	$681	$62.65	$55.27 - $68.99
Q2 2015	9,417	$623	$71.28	$65.96 - $75.40
Q1 2015	12,971	$895	$65.20	$60.83 - $69.60
Q4 2014	9,445	$636	$55.45	$43.27 - $68.71
Q3 2014	9,445	$444	$51.22	$46.44 - $54.28
Q2 2014	2,017	$104	$45.42	$42.54 - $53.67
Q1 2014	1,251	$57	$46.71	$43.90 - $49.68
Q4 2013	1,251	$59	$49.02	$45.91 - $53.08
Q3 2013	1,251	$61	$48.92	$46.27 - $52.47
Q2 2013	2,416	$112	$45.40	$40.34 - $48.86