CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,161 Value ($000) $2,038 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 27,677 Value ($000) $2,263 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 26,306 Value ($000) $2,036 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 26,838 Value ($000) $1,968 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 22,232 Value ($000) $1,937 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 29,029 Value ($000) $2,228 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 30,462 Value ($000) $2,155 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 28,632 Value ($000) $2,396 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 29,886 Value ($000) $1,921 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 29,546 Value ($000) $1,799 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 29,915 Value ($000) $1,974,988 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 29,915 Value ($000) $2,706,709 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 28,949 Value ($000) $2,793,000 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 27,422 Value ($000) $3,571,167 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 25,325 Value ($000) $3,240,587 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 24,670 Value ($000) $3,186,131 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 24,716 Value ($000) $3,278,825 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 23,537 Value ($000) $2,223,305 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 19,865 Value ($000) $1,825,792 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 17,923 Value ($000) $1,605,005 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 18,023 Value ($000) $970,178 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 19,623 Value ($000) $1,720,348 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 333,688 Value ($000) $29,364,544 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 423,563 Value ($000) $36,777,975 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 647,776 Value ($000) $45,214,765 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 638,015 Value ($000) $40,022,681 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 516,615 Value ($000) $38,575,642 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 576,315 Value ($000) $41,996,074 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 586,115 Value ($000) $36,303,963 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 578,715 Value ($000) $37,112,993 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 700,115 Value ($000) $53,075,718 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 672,115 Value ($000) $42,383,572 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 675,215 Value ($000) $39,986,232 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 675,215 Value ($000) $43,477,094 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 677,115 Value ($000) $36,124,085 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 756,815 Value ($000) $37,106,639 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 18,515 Value ($000) $946,117 Avg Close $47.20 Range $41.25 - $53.23
Q3 2015
Shares 11,915 Value ($000) $706,798 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 11,915 Value ($000) $788,892 Avg Close $71.28 Range $65.96 - $75.40