CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,591 Value ($000) $3,437 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 80,463 Value ($000) $5,408 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 81,637 Value ($000) $6,361 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 81,961 Value ($000) $6,701 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 84,348 Value ($000) $6,527 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 85,943 Value ($000) $6,303 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 89,037 Value ($000) $7,756 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 88,633 Value ($000) $6,802 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 88,931 Value ($000) $6,290 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 91,014 Value ($000) $7,618 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 91,831 Value ($000) $5,903 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 91,456 Value ($000) $5,569 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 97,405 Value ($000) $6,430 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 97,166 Value ($000) $8,791 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 97,422 Value ($000) $9,400 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 98,621 Value ($000) $12,844 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 101,439 Value ($000) $12,980 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 106,145 Value ($000) $13,709 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 111,271 Value ($000) $14,762 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 120,300 Value ($000) $11,363 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 120,923 Value ($000) $11,115 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 130,995 Value ($000) $11,731 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 136,537 Value ($000) $7,350 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 138,438 Value ($000) $12,137 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 139,282 Value ($000) $12,257 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 139,640 Value ($000) $12,125 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 141,831 Value ($000) $11,015 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 143,667 Value ($000) $9,012 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 144,925 Value ($000) $10,821 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 149,772 Value ($000) $10,914 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 152,823 Value ($000) $9,466 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 157,951 Value ($000) $10,129 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 159,820 Value ($000) $12,116 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 159,559 Value ($000) $10,061 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 161,304 Value ($000) $9,552 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 159,121 Value ($000) $10,246 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 159,860 Value ($000) $8,528 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 165,580 Value ($000) $8,118 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 165,152 Value ($000) $8,439 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 163,705 Value ($000) $8,835 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 170,331 Value ($000) $10,105 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 165,343 Value ($000) $10,948 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 166,713 Value ($000) $11,504 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 163,080 Value ($000) $10,857 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 167,521 Value ($000) $7,781 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 158,207 Value ($000) $8,228 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 159,478 Value ($000) $7,464 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 163,412 Value ($000) $7,684 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 161,407 Value ($000) $7,823 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 154,104 Value ($000) $7,113 Avg Close $45.40 Range $40.34 - $48.86