CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,839 Value ($000) $455 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 8,021 Value ($000) $656 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,668 Value ($000) $438 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,396 Value ($000) $618 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 8,494 Value ($000) $743 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 54,376 Value ($000) $4,173 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 13,102 Value ($000) $928 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,454 Value ($000) $876 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 9,976 Value ($000) $643 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 9,928 Value ($000) $604 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,767 Value ($000) $451 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,027 Value ($000) $545 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,162 Value ($000) $497 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 5,054 Value ($000) $660 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 5,714 Value ($000) $734 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,594 Value ($000) $596 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,845 Value ($000) $509 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,007 Value ($000) $379 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,324 Value ($000) $213 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,682 Value ($000) $238 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 6,002 Value ($000) $322 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,313 Value ($000) $553 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 6,768 Value ($000) $596 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 6,069 Value ($000) $528 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,718 Value ($000) $262 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,716 Value ($000) $236 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,447 Value ($000) $404 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,878 Value ($000) $280 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,788 Value ($000) $295 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 4,353 Value ($000) $280 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 25,860 Value ($000) $1,958 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 4,265 Value ($000) $269 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 28,210 Value ($000) $1,685 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 33,804 Value ($000) $2,186 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 32,333 Value ($000) $1,726 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 36,192 Value ($000) $1,753 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 63,337 Value ($000) $3,279 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 26,764 Value ($000) $1,440 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 29,018 Value ($000) $1,732 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 21,304 Value ($000) $1,411 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 14,394 Value ($000) $993 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 11,615 Value ($000) $773 Avg Close $55.45 Range $43.27 - $68.71
Q1 2014
Shares 4,595 Value ($000) $215 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 5,189 Value ($000) $244 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 5,018 Value ($000) $243 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 5,270 Value ($000) $244 Avg Close $45.40 Range $40.34 - $48.86