CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,950 Value ($000) $4,326 Avg Close $39.99 Range $30.26 - $47.44
Q1 2024
Shares 3,100 Value ($000) $270 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,100 Value ($000) $238 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,100 Value ($000) $219 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,100 Value ($000) $259 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 49,100 Value ($000) $3,242 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 46,700 Value ($000) $4,225 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 61,700 Value ($000) $5,953 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 82,000 Value ($000) $10,679 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 106,900 Value ($000) $13,679 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 297,300 Value ($000) $38,396 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 240,000 Value ($000) $31,838 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 266,300 Value ($000) $25,155 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 187,500 Value ($000) $17,233 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 187,500 Value ($000) $16,791 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 56,400 Value ($000) $3,036 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 56,400 Value ($000) $4,945 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 56,400 Value ($000) $4,963 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 64,400 Value ($000) $5,592 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 72,900 Value ($000) $5,088 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 64,900 Value ($000) $4,071 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 48,600 Value ($000) $3,629 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 48,700 Value ($000) $3,549 Avg Close $66.77 Range $57.05 - $81.67
Q4 2017
Shares 47,600 Value ($000) $3,053 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 47,600 Value ($000) $3,609 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 57,400 Value ($000) $3,620 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 148,400 Value ($000) $8,788 Avg Close $64.97 Range $57.83 - $69.11
Q4 2015
Shares 62,400 Value ($000) $3,368 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 47,700 Value ($000) $2,830 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 55,100 Value ($000) $3,648 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 50,100 Value ($000) $3,457 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 71,000 Value ($000) $4,727 Avg Close $55.45 Range $43.27 - $68.71
Q2 2013
Shares 25,500 Value ($000) $1,237 Avg Close $45.40 Range $40.34 - $48.86