CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,040 Value ($000) $968 Avg Close $39.99 Range $30.26 - $47.44
Q4 2018
Shares 11,962 Value ($000) $750 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 12,826 Value ($000) $958 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 14,227 Value ($000) $1,037 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 15,940 Value ($000) $987 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 15,906 Value ($000) $1,020 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 16,040 Value ($000) $1,216 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 15,149 Value ($000) $955 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 18,389 Value ($000) $1,089 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 19,696 Value ($000) $1,268 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 19,678 Value ($000) $1,050 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 20,221 Value ($000) $991 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 21,368 Value ($000) $1,092 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 23,386 Value ($000) $1,262 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 24,955 Value ($000) $1,480 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 24,298 Value ($000) $1,609 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 26,052 Value ($000) $1,798 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 27,311 Value ($000) $1,818 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 27,126 Value ($000) $1,260 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 27,989 Value ($000) $1,456 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 27,427 Value ($000) $1,284 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 23,991 Value ($000) $1,128 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 21,200 Value ($000) $1,028 Avg Close $48.92 Range $46.27 - $52.47